Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:10:0000,0000,001211 000,00611 202,00513 750,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:10:0000,0000,001211 000,00611 202,00513 750,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:09:5800,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:5700,0000,0000,00711 000,00111 202,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:09:1700,0000,001211 000,00611 202,00513 748,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:09:1300,0000,001211 000,00611 202,00513 748,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:1300,0000,001211 000,00611 202,00513 748,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:1200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:09:1200,0000,0000,00711 000,00111 202,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:06:1600,0000,001211 000,00611 202,00513 750,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:06:1300,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:06:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:06:1300,0000,0000,00711 000,00111 202,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 15:04:0000,0000,001211 000,00611 202,00513 752,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 15:03:5700,0000,001211 000,00611 202,00513 752,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:03:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:03:5600,0000,0000,00711 000,00111 202,0014 062,00516 146,001516 614,00190,0000,000
20.04.2026 15:03:5600,0000,0000,00711 000,00111 202,0014 062,00516 146,001516 614,00190,0000,000
20.04.2026 14:55:4700,0000,001211 000,00611 202,00513 742,0014 062,00516 146,001516 614,00190,0000,000
20.04.2026 14:55:4300,0000,001211 000,00611 202,00513 742,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:55:4300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:55:4300,0000,0000,00711 000,00111 202,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 14:53:2800,0000,001211 000,00611 202,00513 752,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 14:53:2800,0000,001211 000,00611 202,00513 752,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 14:53:2500,0000,001211 000,00611 202,00513 752,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:53:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:53:2500,0000,0000,00711 000,00111 202,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 14:51:4200,0000,001211 000,00611 202,00513 750,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 14:51:1200,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:51:1200,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:51:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:51:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:51:1100,0000,0000,00711 000,00111 202,0014 058,00516 146,001516 614,00190,0000,000
20.04.2026 14:51:1100,0000,0000,00711 000,00111 202,0014 058,00516 146,001516 614,00190,0000,000
20.04.2026 14:50:3100,0000,001211 000,00611 202,00513 738,0014 058,00516 146,001516 614,00190,0000,000
20.04.2026 14:50:2700,0000,001211 000,00611 202,00513 738,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:50:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:50:2500,0000,0000,00711 000,00111 202,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:48:5900,0000,001211 000,00611 202,00513 736,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:48:5500,0000,001211 000,00611 202,00513 736,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:47:3100,0000,001211 000,00611 202,00513 734,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:47:2700,0000,001211 000,00611 202,00513 734,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:47:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:47:2700,0000,0000,00711 000,00111 202,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:45:1500,0000,001211 000,00611 202,00513 736,0014 056,00516 146,001516 614,00190,0000,000